Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 1:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
22.08. 17:0025.08. 17:0026.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2025 13:08:3300,0000,002315 040,002115 042,002015 534,000,0000,0000,0000,0000,000
22.08.2025 13:08:3200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 13:08:3200,0000,0000,00315 040,00115 042,0015 898,00200,0000,0000,0000,000
22.08.2025 13:04:0400,0000,002315 040,002115 042,002015 538,0015 898,00200,0000,0000,0000,000
22.08.2025 13:04:0100,0000,002315 040,002115 042,002015 538,000,0000,0000,0000,0000,000
22.08.2025 13:04:0100,0000,002315 040,002115 042,002015 538,000,0000,0000,0000,0000,000
22.08.2025 13:04:0100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 13:04:0100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 13:04:0100,0000,0000,00315 040,00115 042,0015 900,00200,0000,0000,0000,000
22.08.2025 13:03:2100,0000,002315 040,002115 042,002015 540,0015 900,00200,0000,0000,0000,000
22.08.2025 13:03:2100,0000,002315 040,002115 042,002015 540,0015 900,00200,0000,0000,0000,000
22.08.2025 13:03:1700,0000,002315 040,002115 042,002015 540,000,0000,0000,0000,0000,000
22.08.2025 13:03:1700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 13:03:1700,0000,0000,00315 040,00115 042,0015 898,00200,0000,0000,0000,000
22.08.2025 13:02:3600,0000,002315 040,002115 042,002015 538,0015 898,00200,0000,0000,0000,000
22.08.2025 13:02:3300,0000,002315 040,002115 042,002015 538,000,0000,0000,0000,0000,000
22.08.2025 13:02:3300,0000,002315 040,002115 042,002015 538,000,0000,0000,0000,0000,000
22.08.2025 13:02:3300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 13:02:3200,0000,0000,00315 040,00115 042,0015 892,00200,0000,0000,0000,000
22.08.2025 12:52:0500,0000,002315 040,002115 042,002015 532,0015 892,00200,0000,0000,0000,000
22.08.2025 12:52:0300,0000,002315 040,002115 042,002015 532,000,0000,0000,0000,0000,000
22.08.2025 12:52:0300,0000,002315 040,002115 042,002015 532,000,0000,0000,0000,0000,000
22.08.2025 12:52:0200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 12:52:0100,0000,0000,00315 040,00115 042,0015 866,00200,0000,0000,0000,000
22.08.2025 12:45:2000,0000,002315 040,002115 042,002015 506,0015 866,00200,0000,0000,0000,000
22.08.2025 12:45:1700,0000,002315 040,002115 042,002015 506,000,0000,0000,0000,0000,000
22.08.2025 12:45:1700,0000,002315 040,002115 042,002015 506,000,0000,0000,0000,0000,000
22.08.2025 12:45:1600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 12:45:1600,0000,0000,00315 040,00115 042,0015 876,00200,0000,0000,0000,000
22.08.2025 12:41:3600,0000,002315 040,002115 042,002015 516,0015 876,00200,0000,0000,0000,000
22.08.2025 12:41:3200,0000,002315 040,002115 042,002015 516,000,0000,0000,0000,0000,000
22.08.2025 12:41:3200,0000,002315 040,002115 042,002015 516,000,0000,0000,0000,0000,000
22.08.2025 12:41:3200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 12:41:3200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 12:41:3200,0000,0000,00315 040,00115 042,0015 874,00200,0000,0000,0000,000
22.08.2025 12:24:2000,0000,002315 040,002115 042,002015 514,0015 874,00200,0000,0000,0000,000
22.08.2025 12:24:1600,0000,002315 040,002115 042,002015 514,000,0000,0000,0000,0000,000
22.08.2025 12:24:1600,0000,002315 040,002115 042,002015 514,000,0000,0000,0000,0000,000
22.08.2025 12:24:1600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 12:24:1600,0000,0000,00315 040,00115 042,0015 882,00200,0000,0000,0000,000
22.08.2025 12:17:3600,0000,002315 040,002115 042,002015 522,0015 882,00200,0000,0000,0000,000
22.08.2025 12:17:3200,0000,002315 040,002115 042,002015 522,000,0000,0000,0000,0000,000
22.08.2025 12:17:3200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 12:17:3200,0000,0000,00315 040,00115 042,0015 880,00200,0000,0000,0000,000
22.08.2025 12:16:5200,0000,002315 040,002115 042,002015 520,0015 880,00200,0000,0000,0000,000
22.08.2025 12:16:4800,0000,002315 040,002115 042,002015 520,000,0000,0000,0000,0000,000
22.08.2025 12:16:4800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 12:16:4800,0000,0000,00315 040,00115 042,0015 882,00200,0000,0000,0000,000
22.08.2025 12:13:0500,0000,002315 040,002115 042,002015 522,0015 882,00200,0000,0000,0000,000
22.08.2025 12:13:0100,0000,002315 040,002115 042,002015 522,000,0000,0000,0000,0000,000